Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $320.42万 | $2,805.69万 | 0.51% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.89万 | $1,926.68万 | -1.65% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.80万 | $6,930.71万 | -3.38% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $314.13万 | $5,051.78万 | 2.56% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005652 | $0.0005931 | $0.00054 | $108.06万 | $3,933.16万 | 0.39% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.87万 | $2,062.13万 | -3.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.35 | $4.07 | $305.32万 | $3,921.03万 | -5.31% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 111 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 90 |
PYTHPyth Network
|
$0.06433 | $0.06801 | $0.06311 | $323.92万 | $5.06亿 | -4.60% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $33.85万 | $4,063.90万 | -4.01% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.97万 | $2,179.74万 | 4.21% |
| 582 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.34万 | — | -11.80% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
ALGOAlgorand
|
$0.085 | $0.0893 | $0.0843 | $169.38万 | $7.79亿 | -3.30% |