APPB
APPB · 美元计价
$395.14
-1.19%
≈ ￥2607.92
(-$4.75)
更新于 2026-11-13 15:45:01
24H 最高$408.70
24H 最低$393.37
今日开盘$399.89
24H 成交量$23.69万
流通市值—
24H 涨跌额(-$4.75)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.0137 | $0.01403 | $0.01269 | $309.00万 | $2,585.56万 | 5.96% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00658 | $0.00671 | $0.00633 | $39.90万 | $1,881.88万 | 1.54% |
| 400 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.38万 | $7,082.83万 | -1.23% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.0421 | $0.0375 | $238.69万 | $5,051.78万 | 3.96% |
| 136 |
BOMEBOOK OF MEME
|
$0.000564 | $0.0005917 | $0.00054 | $151.25万 | $3,822.44万 | -3.95% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
PUNDIXPundi X
|
$0.0812 | $0.0838 | $0.0781 | $32.38万 | $2,093.27万 | -2.99% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $409.70万 | $3,921.03万 | -8.13% |
| 347 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.15万 | $1.02亿 | -0.46% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.44万 | — | -0.09% |
| 152 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0314 | $124.73万 | $2,197.27万 | 13.81% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 89 |
PYTHPyth Network
|
$0.06698 | $0.06801 | $0.0619 | $353.16万 | $5.02亿 | 5.31% |
| 296 |
DUSKDusk Network
|
$0.0687 | $0.0699 | $0.065 | $43.57万 | $4,141.52万 | 1.48% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.56万 | $2,062.35万 | 2.85% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.62% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $121.96万 | $7.87亿 | -1.47% |