Arbitrum
ARB · 美元计价
$0.1459
-2.08%
≈ ￥0.96294
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.149
24H 成交量$1,793.06万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01351 | $0.01403 | $0.01269 | $313.46万 | $2,585.56万 | 4.32% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.40万 | $1,881.88万 | 0.46% |
| 401 |
NMRNumeraire
|
$8.8 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.68% |
| 107 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0375 | $266.26万 | $5,051.78万 | 3.25% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005616 | $0.0005917 | $0.00054 | $152.12万 | $3,822.44万 | -3.80% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.12万 | $2,093.27万 | -3.59% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.12万 | $3,921.03万 | -8.97% |
| 346 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $35.26万 | $1.02亿 | -0.64% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 151 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0314 | $129.91万 | $2,197.27万 | 11.52% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 88 |
PYTHPyth Network
|
$0.06621 | $0.06801 | $0.0619 | $362.30万 | $5.02亿 | 4.48% |
| 287 |
DUSKDusk Network
|
$0.068 | $0.0699 | $0.065 | $45.47万 | $4,141.52万 | 0.15% |
| 275 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $49.03万 | $2,062.35万 | 3.42% |
| 565 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.14万 | — | -5.40% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $123.07万 | $7.87亿 | -1.36% |