CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-14 18:25:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01313 | $0.01444 | $0.01313 | $278.95万 | $2,805.69万 | -4.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -1.54% |
| 417 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.52万 | $6,930.71万 | -3.43% |
| 116 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $170.20万 | $5,051.78万 | -5.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005387 | $0.0005931 | $0.0005379 | $94.70万 | $3,933.16万 | -4.87% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.81万 | $2,062.13万 | -5.12% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.51万 | $3,921.03万 | -4.28% |
| 351 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.33% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 135 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $133.93万 | $2,649.71万 | -7.76% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 102 |
PYTHPyth Network
|
$0.06076 | $0.06688 | $0.06069 | $217.66万 | $5.06亿 | -7.98% |
| 352 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $30.66万 | $4,063.90万 | -3.87% |
| 241 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $52.65万 | $2,179.74万 | 2.47% |
| 585 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $7.77万 | — | -10.74% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $158.74万 | $7.79亿 | -5.14% |