EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-13 16:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01344 | $0.01403 | $0.01269 | $316.24万 | $2,585.56万 | 3.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $40.76万 | $1,881.88万 | 1.08% |
| 402 |
NMRNumeraire
|
$8.8 | $8.96 | $8.58 | $28.25万 | $7,082.83万 | -1.57% |
| 104 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $277.18万 | $5,051.78万 | 2.24% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005615 | $0.0005917 | $0.00054 | $152.57万 | $3,822.44万 | -3.95% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.21万 | $2,093.27万 | -3.59% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.59 | $4.10 | $418.35万 | $3,921.03万 | -9.61% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.27万 | $1.02亿 | -1.07% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.46万 | — | 0.11% |
| 146 |
OSMOOsmosis
|
$0.037 | $0.0414 | $0.0314 | $133.81万 | $2,197.27万 | 12.12% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.0659 | $0.06801 | $0.0619 | $364.13万 | $5.02亿 | 4.04% |
| 288 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $45.71万 | $4,141.52万 | -0.30% |
| 276 |
ATAPRO
|
$0.0932 | $0.0945 | $0.0892 | $49.43万 | $2,062.35万 | 2.87% |
| 565 |
BOTBBOTB
|
$19.63 | $21.10 | $18.31 | $11.15万 | — | -5.44% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $123.24万 | $7.87亿 | -1.58% |