Bonfida
FIDA · 美元计价
$0.01472
-0.74%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01483
24H 成交量$22.31万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $312.50万 | $2,805.69万 | -1.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00645 | $0.00674 | $0.00635 | $38.83万 | $1,926.68万 | -2.57% |
| 399 |
NMRNumeraire
|
$8.54 | $8.87 | $8.53 | $26.24万 | $6,930.71万 | -3.50% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $311.09万 | $5,051.78万 | 0.00% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005586 | $0.0005931 | $0.00054 | $107.24万 | $3,933.16万 | -1.27% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
PUNDIXPundi X
|
$0.0777 | $0.0819 | $0.0775 | $36.28万 | $2,062.13万 | -4.07% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.31 | $4.07 | $303.94万 | $3,921.03万 | -4.88% |
| 330 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2731 | $36.67万 | $1.02亿 | -1.50% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,432.50 | — | 1.25% |
| 121 |
OSMOOsmosis
|
$0.0346 | $0.0395 | $0.0327 | $205.02万 | $2,649.71万 | -4.68% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 101 |
PYTHPyth Network
|
$0.06373 | $0.06747 | $0.06311 | $281.53万 | $5.06亿 | -3.22% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.46万 | $4,063.90万 | -4.44% |
| 237 |
ATAPRO
|
$0.0932 | $0.0967 | $0.0892 | $58.55万 | $2,179.74万 | 3.90% |
| 581 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.21% |