LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01286 | $0.0143 | $0.01279 | $213.21万 | $2,805.69万 | -10.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00626 | $0.00672 | $0.00623 | $38.75万 | $1,926.68万 | -6.57% |
| 396 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.28万 | $6,930.71万 | -5.11% |
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005924 | $0.0005284 | $88.62万 | $3,933.16万 | -9.56% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.41% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$3.97 | $4.24 | $3.97 | $175.30万 | $3,921.03万 | -5.70% |
| 354 |
GENIUSGenius
|
$0.2744 | $0.2826 | $0.2718 | $30.54万 | $1.02亿 | -2.87% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 140 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0303 | $120.98万 | $2,649.71万 | -13.98% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 100 |
PYTHPyth Network
|
$0.06008 | $0.06613 | $0.05985 | $214.07万 | $5.06亿 | -8.68% |
| 335 |
DUSKDusk Network
|
$0.0648 | $0.0684 | $0.0633 | $32.29万 | $4,063.90万 | -5.12% |
| 238 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $52.10万 | $2,179.74万 | 1.38% |
| 585 |
BOTBBOTB
|
$17.29 | $19.95 | $17.12 | $7.12万 | — | -12.14% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0887 | $0.082 | $150.02万 | $7.79亿 | -7.45% |