Sonic
S · 美元计价
$0.03406
-8.29%
≈ ￥0.224796
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.03718
24H 最低$0.03146
今日开盘$0.03714
24H 成交量$183.51万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01268 | $0.01365 | $0.01152 | $299.93万 | $2,519.76万 | -6.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00603 | $0.00654 | $0.00567 | $45.67万 | $1,796.76万 | -7.80% |
| 272 |
NMRNumeraire
|
$7.92 | $8.57 | $7.55 | $59.16万 | $6,500.39万 | -7.59% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.28万 | $5,051.78万 | -12.09% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005551 | $0.000468 | $158.74万 | $3,509.20万 | -10.05% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0775 | $0.0683 | $68.90万 | $1,897.51万 | -4.26% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $230.60万 | $3,921.03万 | -4.94% |
| 183 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.26% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0335 | $0.0295 | $52.47万 | $2,165.27万 | -8.06% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05577 | $0.06387 | $0.05152 | $412.51万 | $4.48亿 | -12.68% |
| 378 |
DUSKDusk Network
|
$0.0624 | $0.0651 | $0.0597 | $36.15万 | $3,883.91万 | -3.56% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.27万 | $2,210.64万 | -2.50% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 102 |
ALGOAlgorand
|
$0.0789 | $0.0839 | $0.0748 | $289.95万 | $7.30亿 | -5.96% |