TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01291 | $0.01444 | $0.01279 | $281.59万 | $2,805.69万 | -4.72% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 302 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $37.28万 | $1,926.68万 | -2.32% |
| 418 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.72万 | $6,930.71万 | -4.01% |
| 124 |
MARSCOINMarsCoin
|
$0.0387 | $0.042 | $0.0386 | $155.70万 | $5,051.78万 | -7.42% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005359 | $0.0005931 | $0.000533 | $97.47万 | $3,933.16万 | -4.92% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -4.88% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.24万 | $3,921.03万 | -3.82% |
| 350 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2718 | $30.90万 | $1.02亿 | -1.07% |
| 629 |
ZMBZMB
|
$99.57 | $100.23 | $96.85 | $7,507.85 | — | 1.20% |
| 135 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $133.50万 | $2,649.71万 | -9.63% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06045 | $0.06688 | $0.0602 | $219.83万 | $5.06亿 | -7.70% |
| 343 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.10万 | $4,063.90万 | -4.32% |
| 234 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $53.65万 | $2,179.74万 | 1.49% |
| 588 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.29万 | — | -11.45% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.14万 | $7.79亿 | -5.49% |